CollectAI

close-hke_etfs

2019/12/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191211 0 0.63 0.63 0.63 0.63 1000 0.63
2800.HK Tracker Fund Of Hong Kong 20191211 0 26.6 26.9 26.55 26.8 98854926 25.3579 up up correct
2801.HK iShares Asia Trust 20191211 0 25.65 25.9 25.65 25.85 90489 24.9019 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191211 0 52.6 53 52.6 53 7600 50.811 up up correct
2803.HK Premia ETF Series 20191211 0 7.13 7.13 7.13 7.13 0 6.8076
2810.HK Premia ETF Series 20191211 0 78.55 78.55 78.55 78.55 350 78.55
2811.HK Haitong ETF Series 20191211 0 15.48 15.48 15.48 15.48 0 15.3262
2812.HK Samsung CSI China Dragon Internet ETF 20191211 0 12.06 12.16 12.06 12.08 6800 12.08 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191211 0 114.95 114.95 114.95 114.95 280 110.0885
2819.HK ABF Hong Kong Bond Index Fund 20191211 0 98.8 98.8 98.8 98.8 1717 96.9695
2820.HK Global X China Biotech ETF 20191211 0 64.85 66.2 64.5 66.2 75950 66.2 up up correct
2822.HK CSOP ETF Series 20191211 0 15 15.06 14.94 15.04 14414057 14.0995 up up correct
2823.HK iShares Asia Trust 20191211 0 14.96 15.02 14.9 15 14410802 14.3384 up up correct
2824.HK Lippo Fund Series 20191211 0 83.35 83.45 83.35 83.45 500 83.45 up down incorrect
2825.HK W.I.S.E. 20191211 0 25 25 25 25 0 25
2826.HK Global X China Cloud Computing 20191211 0 64.95 64.95 64.05 64.1 51200 64.1 down up incorrect
2827.HK W.I.S.E. 20191211 0 35.25 35.3 35.2 35.25 16395 35.25
2828.HK Hang Seng Investment Index Funds Series 20191211 0 105.3 106.6 105 106.2 1769870 101.5088 up up correct
2832.HK Bosera ETFs 20191211 0 7.41 7.41 7.41 7.41 0 7.41
2833.HK Hang Seng Investment Index Funds Series II 20191211 0 27.05 27.2 26.95 27.2 33638 25.6627 up up correct
2834.HK iShares Asia Trust 20191211 0 156.7 157.1 156.7 157.1 2420 157.1 up up correct
2836.HK iShares Asia Trust 20191211 0 26.2 26.35 26.2 26.2 22535 26.0463
2838.HK Hang Seng Investment Index Funds Series III 20191211 0 182.5 182.5 182.5 182.5 800 176.3964
2843.HK Amundi FTSE China A50 Index ETF 20191211 0 15.4 15.4 15.4 15.4 0 14.8602
2846.HK iShares CSI 300 A 20191211 0 28.5 28.5 28.5 28.5 100 27.5411
2848.HK Xtrackers 20191211 0 510.5 510.5 510.5 510.5 0 510.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191211 0 295 295 295 295 0 295
3010.HK iShares Asia Trust 20191211 0 52.2 52.55 52.2 52.45 96456 49.7925 up up correct
3012.HK Amundi Hang Seng HK 35 20191211 0 20.05 20.05 20.05 20.05 0 18.5296
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191211 0 1292 1292 1292 1292 0 1292
3020.HK Xtrackers 20191211 0 675 675 675 675 0 675
3023.HK Ping An of China Trust 20191211 0 88.05 88.05 88.05 88.05 0 88.05
3024.HK W.I.S.E. 20191211 0 26.55 26.55 26.55 26.55 0 26.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191211 0 258.8 258.8 258.8 258.8 0 258.8
3040.HK Global X MSCI China 20191211 0 32.25 32.6 32.25 32.55 76300 32.55 up up correct
3049.HK db x 20191211 0 8.19 8.24 8.19 8.19 11081 8.1699
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191211 0 1022 1022 1022 1022 0 1022
3055.HK db x 20191211 0 139 139 139 139 0 139
3070.HK Ping An of China CSI HK Dividend ETF 20191211 0 27.9 28.05 27.9 28.05 9700 24.6514 up up correct
3072.HK Nikko AM Global Internet ETF 20191211 0 83.65 83.65 83.55 83.65 7100 83.65
3073.HK SPDR FTSE Greater China ETF 20191211 0 41.8 41.85 41.55 41.85 55800 41.85 up up correct
3074.HK iShares CORE MSCI Taiwan HKD 20191211 0 122 122 121.9 122 2200 114.0033
3079.HK CICC Bloomberg Barclays China Treasury 1 20191211 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191211 0 35.45 35.45 35.3 35.35 94000 35.35 down down correct
3082.HK Xtrackers 20191211 0 88 88 88 88 0 88
3086.HK BMO NASDAQ 100 HKD 20191211 0 17.06 17.06 17.06 17.06 0 16.9821
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191211 0 240 240.4 238 240.4 3040 240.4 up up correct
3092.HK db x 20191211 0 203.8 203.8 203.8 203.8 475 203.8
3093.HK China International Capital Corporation Hong Kong 20191211 0 10.7 10.7 10.7 10.7 0 10.7
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191211 0 4.68 4.68 4.68 4.68 6000 4.68
3099.HK db x 20191211 0 122.9 122.9 122.1 122.2 250 122.2 down down correct
3100.HK E Fund CSI 100 A 20191211 0 45 45 45 45 0 44.4879
3110.HK Global X Hang Seng High Dividend Yield 20191211 0 27.5 27.5 27.5 27.5 0 24.1348
3115.HK iShares Core Hang Seng 20191211 0 98 98.8 97.9 98.75 1100 91.2562 up down incorrect
3118.HK Harvest MSCI China A 20191211 0 14.5 14.5 14.5 14.5 0 14.5
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191211 0 11.1 11.1 11.1 11.1 0 10.3742
3122.HK CSOP China Ultra Short 20191211 0 167.15 167.15 167.15 167.15 0 167.15
3127.HK Global X CSI 300 HKD 20191211 0 15.06 15.06 15.06 15.06 0 15.06
3128.HK Hang Seng China A Industry Top 20191211 0 54.35 54.5 54.3 54.35 8000 53.1568
3141.HK ChinaAMC Asia USD Investment Grade 20191211 0 16 16.08 16 16.08 7200 15.1862 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191211 0 9.82 9.82 9.82 9.82 0 9.2365
3147.HK CSOP SZSE ChiNext ETF 20191211 0 6.83 6.83 6.77 6.77 199648 6.77 down down correct
3149.HK CSOP MSCI China A International 20191211 0 12.32 12.32 12.32 12.32 0 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191211 0 20.25 20.25 20.25 20.25 0 20.25
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191211 0 11.6 11.6 11.6 11.6 0 11.2542
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191211 0 12.58 12.58 12.58 12.58 0 12.2391
3167.HK CSOP ETF Series 20191211 0 70.65 71.2 70.65 71.2 850 70.2236 up up correct
3173.HK Premia ETF Series 20191211 0 7.5 7.53 7.5 7.5 9000 7.5
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191211 0 12.26 12.26 12.22 12.22 34400 12.22 down up incorrect
3181.HK Premia Etf Series 20191211 0 81.15 81.15 81.15 81.15 50 81.15
3188.HK ChinaAMC CSI 300 Index ETF 20191211 0 44.35 44.5 44.25 44.45 14309430 43.91 up up correct
3199.HK CSOP China 5 20191211 0 114.1 114.35 114.1 114.3 640 106.5901 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191211 0 10.28 10.28 10.22 10.22 297500 10.22 down down correct
82822.HK CSOP FTSE China A50 ETF 20191211 0 13.58 13.58 13.46 13.54 285400 12.6924 down down correct
82828.HK Hang Seng H 20191211 0 95.6 95.7 95.6 95.65 1200 91.38 up down incorrect
83100.HK E Fund (HK) CSI 300 A 20191211 0 40.6 40.6 40.6 40.6 100 40.066
83118.HK Harvest Funds (Hong Kong) ETF 20191211 0 13.2 13.2 13.2 13.2 0 13.2
83127.HK Global X ETF Series 20191211 0 13.52 13.52 13.52 13.52 0 13.52
83168.HK Hang Seng Investment Precious Metals Series 20191211 0 25.9 25.9 25.9 25.9 1300 25.9
83188.HK ChinaAMC CSI 300 Index ETF 20191211 0 40 40 39.85 40 176200 39.448
9010.HK iShares Core MSCI Asia ex Japan ETF 20191211 0 6.68 6.68 6.68 6.68 0 6.3412
9074.HK iShares CORE MSCI Taiwan USD 20191211 0 15.64 15.64 15.64 15.64 0 14.6139
9077.HK Premia US Treasury Floating Rate ETF Inc 20191211 0 501.55 501.55 501.55 501.55 200 501.55
9081.HK Value Gold ETF 20191211 0 4.53 4.53 4.53 4.53 0 4.53
9115.HK iShares Core Hang Seng 20191211 0 12.48 12.48 12.48 12.48 9900 11.5311
9810.HK Premia ETF Series 20191211 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20191211 0 20.1 20.1 20.1 20.1 0 20.1
9836.HK iShares Core S&P BSE SENSEX India ETF 20191211 0 3.34 3.34 3.34 3.34 0 3.3203
9846.HK iShares Core CSI 300 20191211 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.